WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,197 Value ($000) $227 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 11,746 Value ($000) $499 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,981 Value ($000) $428 Avg Close $32.99 Range $30.20 - $36.64
Q1 2022
Shares 6,366 Value ($000) $213 Avg Close $25.54 Range $21.67 - $28.71
Q4 2020
Shares 3,050 Value ($000) $61,152 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,027 Value ($000) $59,481 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 11,067 Value ($000) $157 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,988 Value ($000) $379 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 45,098 Value ($000) $1,085 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 54,369 Value ($000) $1,525 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 162,525 Value ($000) $4,668 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 62,209 Value ($000) $1,372 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 193,548 Value ($000) $5,263 Avg Close $19.23 Range $17.52 - $21.29
Q2 2015
Shares 4,008 Value ($000) $230 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,922 Value ($000) $242 Avg Close $24.96 Range $21.50 - $27.79
Q2 2014
Shares 3,567 Value ($000) $208 Avg Close $24.17 Range $20.45 - $31.33