WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,044 Value ($000) $964 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 16,564 Value ($000) $1,049 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 16,632 Value ($000) $1,045 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 17,421 Value ($000) $1,041 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 16,808 Value ($000) $910 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 17,395 Value ($000) $794 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 16,868 Value ($000) $717 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 17,144 Value ($000) $668 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 16,893 Value ($000) $588 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 15,601 Value ($000) $526 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 16,370 Value ($000) $534 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 43,641 Value ($000) $1,303 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 46,378 Value ($000) $1,526 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 21,336 Value ($000) $611 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 16,292 Value ($000) $508 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 15,912 Value ($000) $532 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 23,400 Value ($000) $609 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 15,600 Value ($000) $405 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 15,598 Value ($000) $414 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 13,495 Value ($000) $320 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 13,499 Value ($000) $271 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 14,245 Value ($000) $280 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 14,423 Value ($000) $274 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 14,357 Value ($000) $203 Avg Close $13.99 Range $6.21 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,044	$964	$60.06	$55.73 - $65.01
Q3 2025	16,564	$1,049	$57.82	$54.90 - $63.95
Q2 2025	16,632	$1,045	$57.67	$50.30 - $62.40
Q1 2025	17,421	$1,041	$55.43	$51.03 - $60.14
Q4 2024	16,808	$910	$51.72	$43.35 - $57.84
Q3 2024	17,395	$794	$41.76	$38.32 - $44.54
Q2 2024	16,868	$717	$37.71	$34.85 - $40.98
Q1 2024	17,144	$668	$32.99	$30.20 - $36.64
Q4 2023	16,893	$588	$32.16	$29.68 - $34.21
Q3 2023	15,601	$526	$30.87	$29.03 - $31.97
Q2 2023	16,370	$534	$26.77	$25.13 - $29.54
Q1 2023	43,641	$1,303	$27.14	$24.71 - $28.96
Q4 2022	46,378	$1,526	$28.24	$25.04 - $30.65
Q3 2022	21,336	$611	$27.90	$24.46 - $30.54
Q2 2022	16,292	$508	$29.20	$24.77 - $32.04
Q1 2022	15,912	$532	$25.54	$21.67 - $28.71
Q4 2021	23,400	$609	$22.75	$20.70 - $24.52
Q3 2021	15,600	$405	$20.40	$18.98 - $21.83
Q2 2021	15,598	$414	$20.43	$18.45 - $22.65
Q1 2021	13,495	$320	$17.83	$15.53 - $19.54
Q4 2020	13,499	$271	$15.63	$14.02 - $17.61
Q3 2020	14,245	$280	$15.40	$13.62 - $16.89
Q2 2020	14,423	$274	$13.80	$9.73 - $15.96
Q1 2020	14,357	$203	$13.99	$6.21 - $17.40