WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 795,832 Value ($000) $20,723 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 795,832 Value ($000) $20,723 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 143,127 Value ($000) $3,800 Avg Close $20.43 Range $18.45 - $22.65
Q1 2015
Shares 526,526 Value ($000) $26,637 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 597,068 Value ($000) $26,832 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 597,068 Value ($000) $33,048 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 567,933 Value ($000) $33,059 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 540,412 Value ($000) $21,930 Avg Close $20.92 Range $19.46 - $22.12