WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,707 Value ($000) $222 Avg Close $32.99 Range $30.20 - $36.64

Q3 2020

Shares 11,892 Value ($000) $234 Avg Close $15.40 Range $13.62 - $16.89

Q4 2019

Shares 8,585 Value ($000) $204 Avg Close $16.27 Range $15.50 - $17.32

Q1 2018

Shares 8,056 Value ($000) $200 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,707	$222	$32.99	$30.20 - $36.64
Q3 2020	11,892	$234	$15.40	$13.62 - $16.89
Q4 2019	8,585	$204	$16.27	$15.50 - $17.32
Q1 2018	8,056	$200	$19.06	$16.04 - $21.69