WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,191 Value ($000) $21,290 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 349,789 Value ($000) $22,159 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 349,057 Value ($000) $21,924 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 348,326 Value ($000) $20,816 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 347,610 Value ($000) $18,813 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,191	$21,290	$60.06	$55.73 - $65.01
Q3 2025	349,789	$22,159	$57.82	$54.90 - $63.95
Q2 2025	349,057	$21,924	$57.67	$50.30 - $62.40
Q1 2025	348,326	$20,816	$55.43	$51.03 - $60.14
Q4 2024	347,610	$18,813	$51.72	$43.35 - $57.84