WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,365 Value ($000) $7 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,636 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 786,600 Value ($000) $49 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 43,067 Value ($000) $3 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 202,941 Value ($000) $11 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 147,421 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 21,096 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q3 2021
Shares 548,571 Value ($000) $14,229 Avg Close $20.40 Range $18.98 - $21.83
Q2 2020
Shares 43,658 Value ($000) $830 Avg Close $13.80 Range $9.73 - $15.96
Q3 2019
Shares 23,319 Value ($000) $561 Avg Close $17.63 Range $15.87 - $20.26
Q4 2015
Shares 8,166 Value ($000) $209 Avg Close $19.57 Range $11.96 - $24.82