WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,800 Value ($000) $1,888 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 424,500 Value ($000) $26,663 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 695,000 Value ($000) $41,533 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 93,300 Value ($000) $5,049 Avg Close $51.72 Range $43.35 - $57.84

Q1 2023

Shares 8,300 Value ($000) $248 Avg Close $27.14 Range $24.71 - $28.96

Q1 2021

Shares 470,900 Value ($000) $11,156 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 661,300 Value ($000) $13,259 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 354,400 Value ($000) $6,964 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 379,100 Value ($000) $7,210 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 930,300 Value ($000) $13,164 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 841,900 Value ($000) $19,970 Avg Close $16.27 Range $15.50 - $17.32

Q2 2019

Shares 35,900 Value ($000) $1,007 Avg Close $19.18 Range $17.81 - $20.32

Q1 2018

Shares 11,349 Value ($000) $282 Avg Close $19.06 Range $16.04 - $21.69

Q1 2017

Shares 430,049 Value ($000) $12,725 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 181,866 Value ($000) $5,663 Avg Close $18.55 Range $16.80 - $19.91

Q2 2016

Shares 1,102,261 Value ($000) $23,842 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 966,754 Value ($000) $15,536 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 809,725 Value ($000) $20,810 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 871,629 Value ($000) $32,120 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 1,281,797 Value ($000) $73,562 Avg Close $28.07 Range $25.45 - $33.76

Q4 2014

Shares 74,014 Value ($000) $3,326 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 7,054 Value ($000) $390 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 5,454 Value ($000) $317 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 21,354 Value ($000) $866 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 255,254 Value ($000) $9,846 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 126,854 Value ($000) $4,613 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,800	$1,888	$57.82	$54.90 - $63.95
Q2 2025	424,500	$26,663	$57.67	$50.30 - $62.40
Q1 2025	695,000	$41,533	$55.43	$51.03 - $60.14
Q4 2024	93,300	$5,049	$51.72	$43.35 - $57.84
Q1 2023	8,300	$248	$27.14	$24.71 - $28.96
Q1 2021	470,900	$11,156	$17.83	$15.53 - $19.54
Q4 2020	661,300	$13,259	$15.63	$14.02 - $17.61
Q3 2020	354,400	$6,964	$15.40	$13.62 - $16.89
Q2 2020	379,100	$7,210	$13.80	$9.73 - $15.96
Q1 2020	930,300	$13,164	$13.99	$6.21 - $17.40
Q4 2019	841,900	$19,970	$16.27	$15.50 - $17.32
Q2 2019	35,900	$1,007	$19.18	$17.81 - $20.32
Q1 2018	11,349	$282	$19.06	$16.04 - $21.69
Q1 2017	430,049	$12,725	$17.93	$17.11 - $20.21
Q4 2016	181,866	$5,663	$18.55	$16.80 - $19.91
Q2 2016	1,102,261	$23,842	$11.96	$8.65 - $14.15
Q1 2016	966,754	$15,536	$9.91	$5.84 - $15.24
Q4 2015	809,725	$20,810	$19.57	$11.96 - $24.82
Q3 2015	871,629	$32,120	$27.42	$19.32 - $32.32
Q2 2015	1,281,797	$73,562	$28.07	$25.45 - $33.76
Q4 2014	74,014	$3,326	$27.17	$22.11 - $30.22
Q3 2014	7,054	$390	$30.23	$28.50 - $31.38
Q2 2014	5,454	$317	$24.17	$20.45 - $31.33
Q1 2014	21,354	$866	$20.92	$19.46 - $22.12
Q4 2013	255,254	$9,846	$18.38	$17.44 - $19.93
Q3 2013	126,854	$4,613	$17.72	$16.33 - $18.83