WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,331 Value ($000) $1,102 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 18,399 Value ($000) $1,166 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 46,549 Value ($000) $2,924 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 36,232 Value ($000) $2,165 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 33,628 Value ($000) $1,820 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,886 Value ($000) $771 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,865 Value ($000) $547 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,504 Value ($000) $370 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,067 Value ($000) $455 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,349 Value ($000) $483 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,898 Value ($000) $453 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,055 Value ($000) $360 Avg Close $27.14 Range $24.71 - $28.96
Q4 2020
Shares 13,043 Value ($000) $262 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,447 Value ($000) $245 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 20,635 Value ($000) $489 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 38,001 Value ($000) $914 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 39,053 Value ($000) $1,095 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 39,053 Value ($000) $1,122 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 51,572 Value ($000) $1,137 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 64,594 Value ($000) $1,756 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,355 Value ($000) $281 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 15,244 Value ($000) $379 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 21,133 Value ($000) $644 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 28,270 Value ($000) $848 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 28,116 Value ($000) $851 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 27,770 Value ($000) $822 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 44,956 Value ($000) $1,400 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 57,458 Value ($000) $1,766 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 38,013 Value ($000) $822 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 20,176 Value ($000) $324 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 30,249 Value ($000) $777 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 24,960 Value ($000) $920 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 23,960 Value ($000) $1,375 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 22,246 Value ($000) $1,125 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 23,143 Value ($000) $1,040 Avg Close $27.17 Range $22.11 - $30.22
Q2 2014
Shares 33,491 Value ($000) $1,950 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 27,445 Value ($000) $1,059 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 25,505 Value ($000) $927 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 34,935 Value ($000) $1,135 Avg Close $18.03 Range $15.77 - $19.26