WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,475 Value ($000) $20,827 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 229,050 Value ($000) $14,510 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 106,379 Value ($000) $6,682 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 65,176 Value ($000) $3,895 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 67,036 Value ($000) $3,628 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,475	$20,827	$60.06	$55.73 - $65.01
Q3 2025	229,050	$14,510	$57.82	$54.90 - $63.95
Q2 2025	106,379	$6,682	$57.67	$50.30 - $62.40
Q1 2025	65,176	$3,895	$55.43	$51.03 - $60.14
Q4 2024	67,036	$3,628	$51.72	$43.35 - $57.84