WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $656 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,029 Value ($000) $699 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,337 Value ($000) $712 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,515 Value ($000) $688 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,470 Value ($000) $621 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,761 Value ($000) $902 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,402 Value ($000) $1,207 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 34,567 Value ($000) $1,347 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 36,959 Value ($000) $1,287 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 46,001 Value ($000) $1,550 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 48,482 Value ($000) $1,581 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 50,098 Value ($000) $1,528 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 45,215 Value ($000) $1,487 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 35,484 Value ($000) $1,015 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 48,836 Value ($000) $1,532 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 48,426 Value ($000) $1,607 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 51,272 Value ($000) $1,338 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 57,300 Value ($000) $1,479 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 61,664 Value ($000) $1,650 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 65,177 Value ($000) $1,544 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 68,327 Value ($000) $1,370 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 73,939 Value ($000) $1,457 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 78,100 Value ($000) $1,455 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 73,469 Value ($000) $1,040 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 93,826 Value ($000) $2,226 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 106,102 Value ($000) $2,553 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 117,061 Value ($000) $3,282 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 133,653 Value ($000) $3,839 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 145,814 Value ($000) $3,215 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 122,111 Value ($000) $3,345 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 142,611 Value ($000) $3,866 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 4,100 Value ($000) $123 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 4,100 Value ($000) $123 Avg Close $19.25 Range $18.15 - $20.31
Q2 2013
Shares 1,100 Value ($000) $36 Avg Close $18.03 Range $15.77 - $19.26