WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,817 Value ($000) $13 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 211,214 Value ($000) $13 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 205,114 Value ($000) $13 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 189,154 Value ($000) $11 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 160,267 Value ($000) $9 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 153,081 Value ($000) $7 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 146,882 Value ($000) $6 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 130,953 Value ($000) $5 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 125,534 Value ($000) $4 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 155,250 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 145,146 Value ($000) $5 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 138,398 Value ($000) $4 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 136,677 Value ($000) $4 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 128,113 Value ($000) $3,667 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 78,180 Value ($000) $2,440 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 76,006 Value ($000) $2,539 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 71,881 Value ($000) $1,872 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 68,309 Value ($000) $1,772 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 65,979 Value ($000) $1,752 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 64,754 Value ($000) $1,534 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 63,526 Value ($000) $1,274 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 61,058 Value ($000) $1,200 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 78,831 Value ($000) $1,115 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 78,831 Value ($000) $1,115 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 72,131 Value ($000) $1,711 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 50,731 Value ($000) $1,221 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 47,981 Value ($000) $1,345 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 47,981 Value ($000) $1,378 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 45,048 Value ($000) $993 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 43,648 Value ($000) $1,187 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 28,648 Value ($000) $777 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 26,858 Value ($000) $668 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 25,165 Value ($000) $767 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 24,902 Value ($000) $747 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 23,500 Value ($000) $712 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 22,600 Value ($000) $669 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 18,000 Value ($000) $561 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 17,200 Value ($000) $529 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 17,200 Value ($000) $372 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 16,300 Value ($000) $262 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 16,300 Value ($000) $419 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 16,300 Value ($000) $601 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 16,300 Value ($000) $935 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 16,300 Value ($000) $825 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 17,300 Value ($000) $777 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 17,700 Value ($000) $980 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 18,400 Value ($000) $1,071 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 18,400 Value ($000) $747 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 20,200 Value ($000) $779 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 20,200 Value ($000) $734 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 21,000 Value ($000) $682 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,817	$13	$60.06	$55.73 - $65.01
Q3 2025	211,214	$13	$57.82	$54.90 - $63.95
Q2 2025	205,114	$13	$57.67	$50.30 - $62.40
Q1 2025	189,154	$11	$55.43	$51.03 - $60.14
Q4 2024	160,267	$9	$51.72	$43.35 - $57.84
Q3 2024	153,081	$7	$41.76	$38.32 - $44.54
Q2 2024	146,882	$6	$37.71	$34.85 - $40.98
Q1 2024	130,953	$5	$32.99	$30.20 - $36.64
Q4 2023	125,534	$4	$32.16	$29.68 - $34.21
Q3 2023	155,250	$5	$30.87	$29.03 - $31.97
Q2 2023	145,146	$5	$26.77	$25.13 - $29.54
Q1 2023	138,398	$4	$27.14	$24.71 - $28.96
Q4 2022	136,677	$4	$28.24	$25.04 - $30.65
Q3 2022	128,113	$3,667	$27.90	$24.46 - $30.54
Q2 2022	78,180	$2,440	$29.20	$24.77 - $32.04
Q1 2022	76,006	$2,539	$25.54	$21.67 - $28.71
Q4 2021	71,881	$1,872	$22.75	$20.70 - $24.52
Q3 2021	68,309	$1,772	$20.40	$18.98 - $21.83
Q2 2021	65,979	$1,752	$20.43	$18.45 - $22.65
Q1 2021	64,754	$1,534	$17.83	$15.53 - $19.54
Q4 2020	63,526	$1,274	$15.63	$14.02 - $17.61
Q3 2020	61,058	$1,200	$15.40	$13.62 - $16.89
Q2 2020	78,831	$1,115	$13.80	$9.73 - $15.96
Q1 2020	78,831	$1,115	$13.99	$6.21 - $17.40
Q4 2019	72,131	$1,711	$16.27	$15.50 - $17.32
Q3 2019	50,731	$1,221	$17.63	$15.87 - $20.26
Q2 2019	47,981	$1,345	$19.18	$17.81 - $20.32
Q1 2019	47,981	$1,378	$18.25	$14.60 - $20.07
Q4 2018	45,048	$993	$16.76	$13.81 - $18.85
Q3 2018	43,648	$1,187	$19.23	$17.52 - $21.29
Q2 2018	28,648	$777	$17.26	$15.65 - $18.64
Q1 2018	26,858	$668	$19.06	$16.04 - $21.69
Q4 2017	25,165	$767	$18.59	$17.10 - $19.79
Q3 2017	24,902	$747	$19.25	$18.15 - $20.31
Q2 2017	23,500	$712	$18.66	$17.45 - $19.52
Q1 2017	22,600	$669	$17.93	$17.11 - $20.21
Q4 2016	18,000	$561	$18.55	$16.80 - $19.91
Q3 2016	17,200	$529	$16.23	$12.01 - $19.31
Q2 2016	17,200	$372	$11.96	$8.65 - $14.15
Q1 2016	16,300	$262	$9.91	$5.84 - $15.24
Q4 2015	16,300	$419	$19.57	$11.96 - $24.82
Q3 2015	16,300	$601	$27.42	$19.32 - $32.32
Q2 2015	16,300	$935	$28.07	$25.45 - $33.76
Q1 2015	16,300	$825	$24.96	$21.50 - $27.79
Q4 2014	17,300	$777	$27.17	$22.11 - $30.22
Q3 2014	17,700	$980	$30.23	$28.50 - $31.38
Q2 2014	18,400	$1,071	$24.17	$20.45 - $31.33
Q1 2014	18,400	$747	$20.92	$19.46 - $22.12
Q4 2013	20,200	$779	$18.38	$17.44 - $19.93
Q3 2013	20,200	$734	$17.72	$16.33 - $18.83
Q2 2013	21,000	$682	$18.03	$15.77 - $19.26