WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,980 Value ($000) $2,788 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,113 Value ($000) $697 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 5,421 Value ($000) $293 Avg Close $51.72 Range $43.35 - $57.84
Q1 2024
Shares 5,447 Value ($000) $212 Avg Close $32.99 Range $30.20 - $36.64
Q1 2023
Shares 20,765 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2021
Shares 13,082 Value ($000) $341 Avg Close $22.75 Range $20.70 - $24.52
Q4 2017
Shares 11,592 Value ($000) $353 Avg Close $18.59 Range $17.10 - $19.79