WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,000 Value ($000) $225 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 15,000 Value ($000) $386 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 13,000 Value ($000) $479 Avg Close $27.42 Range $19.32 - $32.32