WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459,053 Value ($000) $147,814 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,498,218 Value ($000) $158,262 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,533,229 Value ($000) $159,112 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,690,985 Value ($000) $160,813 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,762,209 Value ($000) $149,491 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,782,978 Value ($000) $127,043 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,840,320 Value ($000) $120,714 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,858,454 Value ($000) $111,394 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,809,454 Value ($000) $97,853 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,790,825 Value ($000) $94,023 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,777,656 Value ($000) $90,635 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,743,053 Value ($000) $81,908 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,699,260 Value ($000) $88,806 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,667,366 Value ($000) $76,367 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,637,155 Value ($000) $82,306 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,605,244 Value ($000) $87,042 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,543,966 Value ($000) $66,245 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,490,947 Value ($000) $64,616 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,428,137 Value ($000) $64,467 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,218,296 Value ($000) $52,551 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 13,316 Value ($000) $267 Avg Close $15.63 Range $14.02 - $17.61
Q4 2019
Shares 11,867 Value ($000) $282 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 13,138 Value ($000) $316 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,053 Value ($000) $366 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 14,054 Value ($000) $404 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 14,436 Value ($000) $318 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,039 Value ($000) $436 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 9,025 Value ($000) $245 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 5,185 Value ($000) $158 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 10,385 Value ($000) $312 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 11,385 Value ($000) $345 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 17,861 Value ($000) $528 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,114 Value ($000) $378 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 12,061 Value ($000) $371 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 15,512 Value ($000) $336 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 23,472 Value ($000) $377 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 39,603 Value ($000) $1,018 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 44,390 Value ($000) $1,634 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 44,394 Value ($000) $2,544 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 46,034 Value ($000) $2,331 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 45,707 Value ($000) $2,052 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 41,633 Value ($000) $2,304 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 44,058 Value ($000) $2,564 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 82,855 Value ($000) $3,359 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 94,455 Value ($000) $3,641 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 96,211 Value ($000) $3,502 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 120,311 Value ($000) $3,898 Avg Close $18.03 Range $15.77 - $19.26