WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,893 Value ($000) $1,677 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 25,690 Value ($000) $1,627 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 19,571 Value ($000) $1,229 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,574 Value ($000) $990 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,184 Value ($000) $1,092 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,789 Value ($000) $766 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 15,519 Value ($000) $660 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,971 Value ($000) $505 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,369 Value ($000) $396 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,390 Value ($000) $350 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,490 Value ($000) $342 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,614 Value ($000) $287 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,115 Value ($000) $267 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,909 Value ($000) $226 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,142 Value ($000) $285 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,549 Value ($000) $286 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,463 Value ($000) $221 Avg Close $22.75 Range $20.70 - $24.52