WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,514 Value ($000) $249 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 15,514 Value ($000) $399 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 15,514 Value ($000) $572 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 15,514 Value ($000) $890 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 15,514 Value ($000) $785 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 15,514 Value ($000) $697 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 15,514 Value ($000) $859 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 15,514 Value ($000) $903 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 15,514 Value ($000) $630 Avg Close $20.92 Range $19.46 - $22.12