WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 465,000 Value ($000) $18,870 Avg Close $20.92 Range $19.46 - $22.12