WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $252 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,200 Value ($000) $266 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,200 Value ($000) $264 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,200 Value ($000) $251 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,200 Value ($000) $227 Avg Close $51.72 Range $43.35 - $57.84

Q3 2021

Shares 7,878 Value ($000) $204 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 96,647 Value ($000) $2,566 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 54,525 Value ($000) $1,292 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 95,700 Value ($000) $1,919 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 95,700 Value ($000) $1,881 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 95,700 Value ($000) $1,820 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 95,700 Value ($000) $1,354 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 175,963 Value ($000) $4,174 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 121,377 Value ($000) $2,921 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 13,375 Value ($000) $375 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 13,375 Value ($000) $384 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 13,435 Value ($000) $296 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 58,831 Value ($000) $1,600 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 28,754 Value ($000) $780 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 5,409 Value ($000) $134 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,697 Value ($000) $52 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 10,260 Value ($000) $308 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 10,115 Value ($000) $306 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,151 Value ($000) $34 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$252	$60.06	$55.73 - $65.01
Q3 2025	4,200	$266	$57.82	$54.90 - $63.95
Q2 2025	4,200	$264	$57.67	$50.30 - $62.40
Q1 2025	4,200	$251	$55.43	$51.03 - $60.14
Q4 2024	4,200	$227	$51.72	$43.35 - $57.84
Q3 2021	7,878	$204	$20.40	$18.98 - $21.83
Q2 2021	96,647	$2,566	$20.43	$18.45 - $22.65
Q1 2021	54,525	$1,292	$17.83	$15.53 - $19.54
Q4 2020	95,700	$1,919	$15.63	$14.02 - $17.61
Q3 2020	95,700	$1,881	$15.40	$13.62 - $16.89
Q2 2020	95,700	$1,820	$13.80	$9.73 - $15.96
Q1 2020	95,700	$1,354	$13.99	$6.21 - $17.40
Q4 2019	175,963	$4,174	$16.27	$15.50 - $17.32
Q3 2019	121,377	$2,921	$17.63	$15.87 - $20.26
Q2 2019	13,375	$375	$19.18	$17.81 - $20.32
Q1 2019	13,375	$384	$18.25	$14.60 - $20.07
Q4 2018	13,435	$296	$16.76	$13.81 - $18.85
Q3 2018	58,831	$1,600	$19.23	$17.52 - $21.29
Q2 2018	28,754	$780	$17.26	$15.65 - $18.64
Q1 2018	5,409	$134	$19.06	$16.04 - $21.69
Q4 2017	1,697	$52	$18.59	$17.10 - $19.79
Q3 2017	10,260	$308	$19.25	$18.15 - $20.31
Q2 2017	10,115	$306	$18.66	$17.45 - $19.52
Q1 2017	1,151	$34	$17.93	$17.11 - $20.21