WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,400 Value ($000) $1,010 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 20,000 Value ($000) $1,148 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,400	$1,010	$27.42	$19.32 - $32.32
Q2 2015	20,000	$1,148	$28.07	$25.45 - $33.76