WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,675 Value ($000) $53,659 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 894,400 Value ($000) $56,660 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 896,970 Value ($000) $56,339 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 897,948 Value ($000) $53,661 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 898,794 Value ($000) $48,643 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 899,928 Value ($000) $41,082 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 906,441 Value ($000) $38,524 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 911,141 Value ($000) $35,507 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 926,091 Value ($000) $32,256 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 924,818 Value ($000) $31,157 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 927,971 Value ($000) $30,280 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 923,746 Value ($000) $27,583 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 885,511 Value ($000) $29,133 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 884,409 Value ($000) $25,320 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 883,289 Value ($000) $27,568 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 883,789 Value ($000) $29,527 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 970,989 Value ($000) $25,285 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 971,089 Value ($000) $25,190 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 968,664 Value ($000) $25,718 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 929,164 Value ($000) $22,011 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 922,934 Value ($000) $18,505 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 871,176 Value ($000) $17,119 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 872,616 Value ($000) $16,597 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 881,616 Value ($000) $12,475 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 898,926 Value ($000) $21,322 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 899,526 Value ($000) $21,643 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 903,526 Value ($000) $25,335 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 906,705 Value ($000) $26,041 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 908,005 Value ($000) $20,021 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 912,095 Value ($000) $24,800 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 913,345 Value ($000) $24,761 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 918,845 Value ($000) $22,842 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 893,445 Value ($000) $27,241 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 180,945 Value ($000) $5,430 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 897,745 Value ($000) $27,183 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 903,045 Value ($000) $26,721 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 869,445 Value ($000) $27,074 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 887,804 Value ($000) $27,283 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 891,104 Value ($000) $19,274 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 888,654 Value ($000) $14,281 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 814,654 Value ($000) $20,936 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 787,504 Value ($000) $29,020 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 728,595 Value ($000) $41,814 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 732,350 Value ($000) $37,049 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 737,050 Value ($000) $33,124 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 741,600 Value ($000) $41,047 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 755,150 Value ($000) $43,957 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 756,650 Value ($000) $30,705 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 762,350 Value ($000) $29,404 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 763,650 Value ($000) $27,766 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 764,050 Value ($000) $24,809 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,675	$53,659	$60.06	$55.73 - $65.01
Q3 2025	894,400	$56,660	$57.82	$54.90 - $63.95
Q2 2025	896,970	$56,339	$57.67	$50.30 - $62.40
Q1 2025	897,948	$53,661	$55.43	$51.03 - $60.14
Q4 2024	898,794	$48,643	$51.72	$43.35 - $57.84
Q3 2024	899,928	$41,082	$41.76	$38.32 - $44.54
Q2 2024	906,441	$38,524	$37.71	$34.85 - $40.98
Q1 2024	911,141	$35,507	$32.99	$30.20 - $36.64
Q4 2023	926,091	$32,256	$32.16	$29.68 - $34.21
Q3 2023	924,818	$31,157	$30.87	$29.03 - $31.97
Q2 2023	927,971	$30,280	$26.77	$25.13 - $29.54
Q1 2023	923,746	$27,583	$27.14	$24.71 - $28.96
Q4 2022	885,511	$29,133	$28.24	$25.04 - $30.65
Q3 2022	884,409	$25,320	$27.90	$24.46 - $30.54
Q2 2022	883,289	$27,568	$29.20	$24.77 - $32.04
Q1 2022	883,789	$29,527	$25.54	$21.67 - $28.71
Q4 2021	970,989	$25,285	$22.75	$20.70 - $24.52
Q3 2021	971,089	$25,190	$20.40	$18.98 - $21.83
Q2 2021	968,664	$25,718	$20.43	$18.45 - $22.65
Q1 2021	929,164	$22,011	$17.83	$15.53 - $19.54
Q4 2020	922,934	$18,505	$15.63	$14.02 - $17.61
Q3 2020	871,176	$17,119	$15.40	$13.62 - $16.89
Q2 2020	872,616	$16,597	$13.80	$9.73 - $15.96
Q1 2020	881,616	$12,475	$13.99	$6.21 - $17.40
Q4 2019	898,926	$21,322	$16.27	$15.50 - $17.32
Q3 2019	899,526	$21,643	$17.63	$15.87 - $20.26
Q2 2019	903,526	$25,335	$19.18	$17.81 - $20.32
Q1 2019	906,705	$26,041	$18.25	$14.60 - $20.07
Q4 2018	908,005	$20,021	$16.76	$13.81 - $18.85
Q3 2018	912,095	$24,800	$19.23	$17.52 - $21.29
Q2 2018	913,345	$24,761	$17.26	$15.65 - $18.64
Q1 2018	918,845	$22,842	$19.06	$16.04 - $21.69
Q4 2017	893,445	$27,241	$18.59	$17.10 - $19.79
Q3 2017	180,945	$5,430	$19.25	$18.15 - $20.31
Q2 2017	897,745	$27,183	$18.66	$17.45 - $19.52
Q1 2017	903,045	$26,721	$17.93	$17.11 - $20.21
Q4 2016	869,445	$27,074	$18.55	$16.80 - $19.91
Q3 2016	887,804	$27,283	$16.23	$12.01 - $19.31
Q2 2016	891,104	$19,274	$11.96	$8.65 - $14.15
Q1 2016	888,654	$14,281	$9.91	$5.84 - $15.24
Q4 2015	814,654	$20,936	$19.57	$11.96 - $24.82
Q3 2015	787,504	$29,020	$27.42	$19.32 - $32.32
Q2 2015	728,595	$41,814	$28.07	$25.45 - $33.76
Q1 2015	732,350	$37,049	$24.96	$21.50 - $27.79
Q4 2014	737,050	$33,124	$27.17	$22.11 - $30.22
Q3 2014	741,600	$41,047	$30.23	$28.50 - $31.38
Q2 2014	755,150	$43,957	$24.17	$20.45 - $31.33
Q1 2014	756,650	$30,705	$20.92	$19.46 - $22.12
Q4 2013	762,350	$29,404	$18.38	$17.44 - $19.93
Q3 2013	763,650	$27,766	$17.72	$16.33 - $18.83
Q2 2013	764,050	$24,809	$18.03	$15.77 - $19.26