WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,828 Value ($000) $857 Avg Close $51.72 Range $43.35 - $57.84
Q3 2022
Shares 58,028 Value ($000) $1,661 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 85,700 Value ($000) $2,675 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 58,513 Value ($000) $1,955 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 34,336 Value ($000) $894 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 36,090 Value ($000) $936 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,380 Value ($000) $249 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 36,707 Value ($000) $870 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 38,247 Value ($000) $767 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 81,623 Value ($000) $1,604 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 83,518 Value ($000) $1,589 Avg Close $13.80 Range $9.73 - $15.96
Q2 2019
Shares 8,406 Value ($000) $236 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 8,406 Value ($000) $241 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 8,406 Value ($000) $229 Avg Close $19.23 Range $17.52 - $21.29
Q3 2016
Shares 21,996 Value ($000) $676 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 27,570 Value ($000) $596 Avg Close $11.96 Range $8.65 - $14.15
Q3 2014
Shares 49,114 Value ($000) $2,718 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 34,252 Value ($000) $1,994 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,670 Value ($000) $271 Avg Close $20.92 Range $19.46 - $22.12