WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 358,562 Value ($000) $13,213 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 357,741 Value ($000) $20,531 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 347,579 Value ($000) $17,584 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 316,633 Value ($000) $14,229 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 306,141 Value ($000) $16,945 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 291,972 Value ($000) $16,996 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 259,359 Value ($000) $10,525 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 229,342 Value ($000) $8,846 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 218,056 Value ($000) $7,929 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 216,607 Value ($000) $7,033 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 201,056 Value ($000) $7,532 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 140,230 Value ($000) $4,591 Avg Close — Range —
Q3 2012
Shares 87,930 Value ($000) $3,075 Avg Close — Range —