WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 154,923 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21
Q1 2022
Shares 2,175 Value ($000) $72 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 23,319 Value ($000) $624 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,319 Value ($000) $619 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 6,068 Value ($000) $143 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 66,307 Value ($000) $1,329 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 6,676 Value ($000) $131 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 18,534 Value ($000) $262 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,761 Value ($000) $41 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 62,900 Value ($000) $1,513 Avg Close $17.63 Range $15.87 - $20.26
Q1 2019
Shares 8,157 Value ($000) $234 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 92,391 Value ($000) $0 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 43,530 Value ($000) $0 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,368 Value ($000) $226 Avg Close $17.26 Range $15.65 - $18.64
Q2 2017
Shares 21,329 Value ($000) $645 Avg Close $18.66 Range $17.45 - $19.52
Q4 2016
Shares 73,040 Value ($000) $2,274 Avg Close $18.55 Range $16.80 - $19.91
Q3 2015
Shares 135,538 Value ($000) $4,994 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 172,169 Value ($000) $9,880 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 52,821 Value ($000) $2,374 Avg Close $27.17 Range $22.11 - $30.22