WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,611 Value ($000) $1,059 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,807 Value ($000) $1,128 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,947 Value ($000) $1,127 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 32,699 Value ($000) $1,954 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 33,116 Value ($000) $1,792 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 32,656 Value ($000) $1,491 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 31,206 Value ($000) $1,326 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 30,946 Value ($000) $1,206 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 40,599 Value ($000) $1,414 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 35,449 Value ($000) $1,194 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,439 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,368 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 28,228 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 25,358 Value ($000) $726 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 27,198 Value ($000) $849 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,778 Value ($000) $460 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,927 Value ($000) $415 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,581 Value ($000) $378 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 14,503 Value ($000) $385 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 14,003 Value ($000) $332 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,396 Value ($000) $228 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 18,146 Value ($000) $357 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 26,686 Value ($000) $508 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 16,276 Value ($000) $230 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 26,204 Value ($000) $622 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 46,404 Value ($000) $1,116 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 37,774 Value ($000) $1,059 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 37,564 Value ($000) $1,079 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 32,828 Value ($000) $808 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,414 Value ($000) $446 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,844 Value ($000) $321 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 11,844 Value ($000) $294 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 15,904 Value ($000) $485 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 24,384 Value ($000) $732 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 14,714 Value ($000) $446 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,264 Value ($000) $274 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 9,264 Value ($000) $288 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 9,264 Value ($000) $285 Avg Close $16.23 Range $12.01 - $19.31