WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 169 Value ($000) $4 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 169 Value ($000) $5 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 169 Value ($000) $5 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 169 Value ($000) $4 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 169 Value ($000) $5 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 169 Value ($000) $5 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 169 Value ($000) $4 Avg Close $19.06 Range $16.04 - $21.69