WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,129 Value ($000) $3,254 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 53,467 Value ($000) $3,387 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 53,162 Value ($000) $3,339 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 47,147 Value ($000) $2,818 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 42,864 Value ($000) $2,320 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 44,027 Value ($000) $2,010 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 40,616 Value ($000) $1,726 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 39,649 Value ($000) $1,545 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 40,148 Value ($000) $1,398 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 40,116 Value ($000) $1,352 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 43,301 Value ($000) $1,413 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 64,670 Value ($000) $1,931 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 62,285 Value ($000) $2,049 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 68,430 Value ($000) $1,959 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 65,214 Value ($000) $2,035 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 109,369 Value ($000) $3,654 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 101,835 Value ($000) $2,652 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 102,466 Value ($000) $2,658 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 100,524 Value ($000) $2,669 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 100,995 Value ($000) $2,393 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 99,323 Value ($000) $1,991 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 105,931 Value ($000) $2,082 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 100,476 Value ($000) $1,911 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 101,427 Value ($000) $1,435 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 160,493 Value ($000) $3,807 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 175,210 Value ($000) $4,216 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 170,810 Value ($000) $4,790 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 229,841 Value ($000) $6,601 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 221,760 Value ($000) $4,890 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 155,552 Value ($000) $4,229 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 93,777 Value ($000) $2,542 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 75,809 Value ($000) $1,885 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 66,102 Value ($000) $2,015 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 61,528 Value ($000) $1,846 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 57,339 Value ($000) $1,736 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 53,662 Value ($000) $1,588 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 41,448 Value ($000) $1,291 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 36,568 Value ($000) $1,124 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 35,296 Value ($000) $763 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 35,030 Value ($000) $563 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 31,875 Value ($000) $819 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 39,032 Value ($000) $1,438 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 38,163 Value ($000) $2,190 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 39,906 Value ($000) $2,019 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 39,639 Value ($000) $1,781 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 27,004 Value ($000) $1,495 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 27,559 Value ($000) $1,604 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 28,320 Value ($000) $1,149 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 25,528 Value ($000) $985 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 65,345 Value ($000) $2,376 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 63,148 Value ($000) $2,050 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,129	$3,254	$60.06	$55.73 - $65.01
Q3 2025	53,467	$3,387	$57.82	$54.90 - $63.95
Q2 2025	53,162	$3,339	$57.67	$50.30 - $62.40
Q1 2025	47,147	$2,818	$55.43	$51.03 - $60.14
Q4 2024	42,864	$2,320	$51.72	$43.35 - $57.84
Q3 2024	44,027	$2,010	$41.76	$38.32 - $44.54
Q2 2024	40,616	$1,726	$37.71	$34.85 - $40.98
Q1 2024	39,649	$1,545	$32.99	$30.20 - $36.64
Q4 2023	40,148	$1,398	$32.16	$29.68 - $34.21
Q3 2023	40,116	$1,352	$30.87	$29.03 - $31.97
Q2 2023	43,301	$1,413	$26.77	$25.13 - $29.54
Q1 2023	64,670	$1,931	$27.14	$24.71 - $28.96
Q4 2022	62,285	$2,049	$28.24	$25.04 - $30.65
Q3 2022	68,430	$1,959	$27.90	$24.46 - $30.54
Q2 2022	65,214	$2,035	$29.20	$24.77 - $32.04
Q1 2022	109,369	$3,654	$25.54	$21.67 - $28.71
Q4 2021	101,835	$2,652	$22.75	$20.70 - $24.52
Q3 2021	102,466	$2,658	$20.40	$18.98 - $21.83
Q2 2021	100,524	$2,669	$20.43	$18.45 - $22.65
Q1 2021	100,995	$2,393	$17.83	$15.53 - $19.54
Q4 2020	99,323	$1,991	$15.63	$14.02 - $17.61
Q3 2020	105,931	$2,082	$15.40	$13.62 - $16.89
Q2 2020	100,476	$1,911	$13.80	$9.73 - $15.96
Q1 2020	101,427	$1,435	$13.99	$6.21 - $17.40
Q4 2019	160,493	$3,807	$16.27	$15.50 - $17.32
Q3 2019	175,210	$4,216	$17.63	$15.87 - $20.26
Q2 2019	170,810	$4,790	$19.18	$17.81 - $20.32
Q1 2019	229,841	$6,601	$18.25	$14.60 - $20.07
Q4 2018	221,760	$4,890	$16.76	$13.81 - $18.85
Q3 2018	155,552	$4,229	$19.23	$17.52 - $21.29
Q2 2018	93,777	$2,542	$17.26	$15.65 - $18.64
Q1 2018	75,809	$1,885	$19.06	$16.04 - $21.69
Q4 2017	66,102	$2,015	$18.59	$17.10 - $19.79
Q3 2017	61,528	$1,846	$19.25	$18.15 - $20.31
Q2 2017	57,339	$1,736	$18.66	$17.45 - $19.52
Q1 2017	53,662	$1,588	$17.93	$17.11 - $20.21
Q4 2016	41,448	$1,291	$18.55	$16.80 - $19.91
Q3 2016	36,568	$1,124	$16.23	$12.01 - $19.31
Q2 2016	35,296	$763	$11.96	$8.65 - $14.15
Q1 2016	35,030	$563	$9.91	$5.84 - $15.24
Q4 2015	31,875	$819	$19.57	$11.96 - $24.82
Q3 2015	39,032	$1,438	$27.42	$19.32 - $32.32
Q2 2015	38,163	$2,190	$28.07	$25.45 - $33.76
Q1 2015	39,906	$2,019	$24.96	$21.50 - $27.79
Q4 2014	39,639	$1,781	$27.17	$22.11 - $30.22
Q3 2014	27,004	$1,495	$30.23	$28.50 - $31.38
Q2 2014	27,559	$1,604	$24.17	$20.45 - $31.33
Q1 2014	28,320	$1,149	$20.92	$19.46 - $22.12
Q4 2013	25,528	$985	$18.38	$17.44 - $19.93
Q3 2013	65,345	$2,376	$17.72	$16.33 - $18.83
Q2 2013	63,148	$2,050	$18.03	$15.77 - $19.26