WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,677 Value ($000) $4,248 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 72,773 Value ($000) $4,610 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 71,799 Value ($000) $4,510 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 75,513 Value ($000) $5 Avg Close $55.43 Range $51.03 - $60.14
Q3 2023
Shares 1 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1 Value ($000) $1 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1 Value ($000) $1 Avg Close $29.20 Range $24.77 - $32.04
Q2 2020
Shares 1 Value ($000) $1 Avg Close $13.80 Range $9.73 - $15.96
Q4 2015
Shares 1 Value ($000) $1 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1 Value ($000) $1 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8 Value ($000) $1 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 42 Value ($000) $3 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,585 Value ($000) $117 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,318 Value ($000) $129 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,311 Value ($000) $135 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,129 Value ($000) $87 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 2,014 Value ($000) $78 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,706 Value ($000) $63 Avg Close $17.72 Range $16.33 - $18.83