WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,900 Value ($000) $403 Avg Close $29.20 Range $24.77 - $32.04
Q4 2020
Shares 10,000 Value ($000) $201 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,400 Value ($000) $244 Avg Close $15.40 Range $13.62 - $16.89
Q3 2019
Shares 15,467 Value ($000) $372 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 7,425 Value ($000) $208 Avg Close $19.18 Range $17.81 - $20.32
Q4 2015
Shares 82,900 Value ($000) $2,131 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 82,700 Value ($000) $3,047 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 83,200 Value ($000) $4,774 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 110,018 Value ($000) $5,566 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 32,950 Value ($000) $1,481 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 19,144 Value ($000) $1,060 Avg Close $30.23 Range $28.50 - $31.38
Q4 2013
Shares 5,656 Value ($000) $218 Avg Close $18.38 Range $17.44 - $19.93