WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $120 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,000 Value ($000) $127 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,000 Value ($000) $126 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,000 Value ($000) $120 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,000 Value ($000) $108 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,000 Value ($000) $91 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,000 Value ($000) $85 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,000 Value ($000) $78 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,500 Value ($000) $52 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,500 Value ($000) $51 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,500 Value ($000) $114 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 5,500 Value ($000) $164 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 16,100 Value ($000) $530 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 16,100 Value ($000) $461 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,100 Value ($000) $502 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,100 Value ($000) $538 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,100 Value ($000) $289 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,101 Value ($000) $288 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,100 Value ($000) $295 Avg Close $20.43 Range $18.45 - $22.65
Q2 2020
Shares 47,940 Value ($000) $912 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 51,231 Value ($000) $725 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 88,320 Value ($000) $2,095 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 98,988 Value ($000) $2,382 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 93,156 Value ($000) $2,612 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 98,788 Value ($000) $2,837 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 103,652 Value ($000) $2,286 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 90,923 Value ($000) $2,472 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 76,273 Value ($000) $2,068 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 75,376 Value ($000) $1,874 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 100,583 Value ($000) $3,067 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 103,337 Value ($000) $3,101 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 104,105 Value ($000) $3,152 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 107,671 Value ($000) $3,186 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 68,536 Value ($000) $2,134 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 71,093 Value ($000) $2,185 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 85,624 Value ($000) $1,852 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 79,824 Value ($000) $1,283 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 46,990 Value ($000) $1,208 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 28,474 Value ($000) $1,049 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 22,076 Value ($000) $1,267 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 42,676 Value ($000) $2,159 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 42,156 Value ($000) $1,894 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 36,196 Value ($000) $2,003 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 36,146 Value ($000) $2,104 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 39,346 Value ($000) $1,597 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 38,246 Value ($000) $1,475 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 28,396 Value ($000) $1,032 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 34,196 Value ($000) $1,110 Avg Close $18.03 Range $15.77 - $19.26