WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,274 Value ($000) $618 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,774 Value ($000) $683 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,774 Value ($000) $677 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,774 Value ($000) $644 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,774 Value ($000) $583 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,274 Value ($000) $515 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,274 Value ($000) $479 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,274 Value ($000) $439 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,274 Value ($000) $393 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,274 Value ($000) $380 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,274 Value ($000) $368 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,274 Value ($000) $277 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,274 Value ($000) $305 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,274 Value ($000) $266 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,274 Value ($000) $289 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,228 Value ($000) $308 Avg Close $25.54 Range $21.67 - $28.71
Q3 2019
Shares 24,415 Value ($000) $587 Avg Close $17.63 Range $15.87 - $20.26
Q1 2019
Shares 7,576 Value ($000) $218 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 7,377 Value ($000) $201 Avg Close $19.23 Range $17.52 - $21.29
Q3 2015
Shares 6,000 Value ($000) $221 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 6,325 Value ($000) $363 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 6,725 Value ($000) $340 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 5,925 Value ($000) $266 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,350 Value ($000) $351 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,350 Value ($000) $370 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,350 Value ($000) $258 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,350 Value ($000) $245 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 5,700 Value ($000) $207 Avg Close $17.72 Range $16.33 - $18.83