WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,890 Value ($000) $1,440 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 34,940 Value ($000) $1,362 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 60,940 Value ($000) $2,123 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 68,697 Value ($000) $2,314 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 74,697 Value ($000) $2,437 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 74,697 Value ($000) $2,230 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 74,697 Value ($000) $2,458 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 74,697 Value ($000) $2,139 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 74,697 Value ($000) $2,331 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 79,500 Value ($000) $2,656 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 79,500 Value ($000) $2,070 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 79,500 Value ($000) $2,062 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 79,500 Value ($000) $2,111 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 79,500 Value ($000) $1,883 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 79,649 Value ($000) $1,597 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 142,592 Value ($000) $2,802 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 143,108 Value ($000) $2,722 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 156,056 Value ($000) $2,208 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 155,616 Value ($000) $3,691 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 155,616 Value ($000) $3,744 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 155,616 Value ($000) $4,363 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 156,116 Value ($000) $4,484 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 156,116 Value ($000) $3,442 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 155,340 Value ($000) $4,224 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 53,400 Value ($000) $1,448 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 72,200 Value ($000) $1,874 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 72,200 Value ($000) $2,201 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 72,200 Value ($000) $2,167 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 72,200 Value ($000) $2,186 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 72,200 Value ($000) $2,136 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 71,200 Value ($000) $2,217 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 72,650 Value ($000) $2,233 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 69,500 Value ($000) $1,503 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 69,500 Value ($000) $1,786 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 69,500 Value ($000) $1,786 Avg Close $19.57 Range $11.96 - $24.82