WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 162 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 162 Value ($000) $5 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 162 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 162 Value ($000) $5 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 134 Value ($000) $4 Avg Close $27.90 Range $24.46 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	162	$5	$30.87	$29.03 - $31.97
Q2 2023	162	$5	$26.77	$25.13 - $29.54
Q1 2023	162	$5	$27.14	$24.71 - $28.96
Q4 2022	162	$5	$28.24	$25.04 - $30.65
Q3 2022	134	$4	$27.90	$24.46 - $30.54