WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,341 Value ($000) $406 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 626,764 Value ($000) $17,944 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,250,295 Value ($000) $39,022 Avg Close $29.20 Range $24.77 - $32.04
Q3 2020
Shares 794,989 Value ($000) $15,622 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,293,826 Value ($000) $62,649 Avg Close $13.80 Range $9.73 - $15.96
Q4 2017
Shares 5,045,756 Value ($000) $153,845 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 3,328,430 Value ($000) $99,886 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,867,500 Value ($000) $117,108 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,394,200 Value ($000) $70,844 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 9,700 Value ($000) $302 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 965,800 Value ($000) $29,679 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,582,121 Value ($000) $34,221 Avg Close $11.96 Range $8.65 - $14.15
Q2 2014
Shares 3,102,700 Value ($000) $180,608 Avg Close $24.17 Range $20.45 - $31.33
Q2 2013
Shares 347,900 Value ($000) $11,296 Avg Close $18.03 Range $15.77 - $19.26