WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,318 Value ($000) $3,205 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 163,820 Value ($000) $10,378 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 76,713 Value ($000) $4,818 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 34,740 Value ($000) $2,076 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 7,460 Value ($000) $404 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 6,720 Value ($000) $307 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 6,335 Value ($000) $269 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 6,274 Value ($000) $244 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 127,155 Value ($000) $4,429 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 42,409 Value ($000) $1,429 Avg Close $30.87 Range $29.03 - $31.97

Q2 2022

Shares 120,393 Value ($000) $3,757 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 71,233 Value ($000) $2,380 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 33,093 Value ($000) $858 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 42,305 Value ($000) $1,123 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 189,580 Value ($000) $4,491 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 257,313 Value ($000) $5,159 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 245,089 Value ($000) $4,816 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 237,024 Value ($000) $4,508 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 318,599 Value ($000) $4,508 Avg Close $13.99 Range $6.21 - $17.40

Q3 2019

Shares 28,641 Value ($000) $689 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 25,585 Value ($000) $717 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 125,316 Value ($000) $3,599 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 262,609 Value ($000) $5,791 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 209,836 Value ($000) $5,705 Avg Close $19.23 Range $17.52 - $21.29

Q2 2017

Shares 713,874 Value ($000) $21,616 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 582,466 Value ($000) $17,235 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 274,345 Value ($000) $8,543 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 147,844 Value ($000) $4,543 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 146,001 Value ($000) $3,158 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 1,217,952 Value ($000) $19,572 Avg Close $9.91 Range $5.84 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,318	$3,205	$60.06	$55.73 - $65.01
Q3 2025	163,820	$10,378	$57.82	$54.90 - $63.95
Q2 2025	76,713	$4,818	$57.67	$50.30 - $62.40
Q1 2025	34,740	$2,076	$55.43	$51.03 - $60.14
Q4 2024	7,460	$404	$51.72	$43.35 - $57.84
Q3 2024	6,720	$307	$41.76	$38.32 - $44.54
Q2 2024	6,335	$269	$37.71	$34.85 - $40.98
Q1 2024	6,274	$244	$32.99	$30.20 - $36.64
Q4 2023	127,155	$4,429	$32.16	$29.68 - $34.21
Q3 2023	42,409	$1,429	$30.87	$29.03 - $31.97
Q2 2022	120,393	$3,757	$29.20	$24.77 - $32.04
Q1 2022	71,233	$2,380	$25.54	$21.67 - $28.71
Q3 2021	33,093	$858	$20.40	$18.98 - $21.83
Q2 2021	42,305	$1,123	$20.43	$18.45 - $22.65
Q1 2021	189,580	$4,491	$17.83	$15.53 - $19.54
Q4 2020	257,313	$5,159	$15.63	$14.02 - $17.61
Q3 2020	245,089	$4,816	$15.40	$13.62 - $16.89
Q2 2020	237,024	$4,508	$13.80	$9.73 - $15.96
Q1 2020	318,599	$4,508	$13.99	$6.21 - $17.40
Q3 2019	28,641	$689	$17.63	$15.87 - $20.26
Q2 2019	25,585	$717	$19.18	$17.81 - $20.32
Q1 2019	125,316	$3,599	$18.25	$14.60 - $20.07
Q4 2018	262,609	$5,791	$16.76	$13.81 - $18.85
Q3 2018	209,836	$5,705	$19.23	$17.52 - $21.29
Q2 2017	713,874	$21,616	$18.66	$17.45 - $19.52
Q1 2017	582,466	$17,235	$17.93	$17.11 - $20.21
Q4 2016	274,345	$8,543	$18.55	$16.80 - $19.91
Q3 2016	147,844	$4,543	$16.23	$12.01 - $19.31
Q2 2016	146,001	$3,158	$11.96	$8.65 - $14.15
Q1 2016	1,217,952	$19,572	$9.91	$5.84 - $15.24