WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,248 Value ($000) $688 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 14,300 Value ($000) $433 Avg Close $17.26 Range $15.65 - $18.64

Q3 2014

Shares 23,154 Value ($000) $1,282 Avg Close $30.23 Range $28.50 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,248	$688	$19.23	$17.52 - $21.29
Q2 2018	14,300	$433	$17.26	$15.65 - $18.64
Q3 2014	23,154	$1,282	$30.23	$28.50 - $31.38