WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 82,666 Value ($000) $2,446 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 90,945 Value ($000) $2,832 Avg Close $18.55 Range $16.80 - $19.91

Q2 2016

Shares 220,608 Value ($000) $4,772 Avg Close $11.96 Range $8.65 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	82,666	$2,446	$17.93	$17.11 - $20.21
Q4 2016	90,945	$2,832	$18.55	$16.80 - $19.91
Q2 2016	220,608	$4,772	$11.96	$8.65 - $14.15