WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,830 Value ($000) $9,247 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 155,190 Value ($000) $9,831 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 161,833 Value ($000) $10,165 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 146,294 Value ($000) $8,743 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 140,440 Value ($000) $7,601 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 143,602 Value ($000) $6,555 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 158,145 Value ($000) $6,721 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 172,186 Value ($000) $6,710 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 204,296 Value ($000) $7,116 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 185,099 Value ($000) $6,236 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 176,639 Value ($000) $5,764 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 136,399 Value ($000) $4,073 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 130,294 Value ($000) $4,287 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 107,868 Value ($000) $3,088 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 99,960 Value ($000) $3,120 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 87,062 Value ($000) $2,909 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 63,867 Value ($000) $1,663 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 55,093 Value ($000) $1,429 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 50,846 Value ($000) $1,350 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 47,187 Value ($000) $1,118 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 36,945 Value ($000) $741 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 26,584 Value ($000) $499 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 43,919 Value ($000) $826 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 49,632 Value ($000) $662 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 56,861 Value ($000) $1,336 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 29,560 Value ($000) $711 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 30,616 Value ($000) $858 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 24,248 Value ($000) $696 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 24,440 Value ($000) $539 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 30,132 Value ($000) $819 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,771 Value ($000) $75 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,255 Value ($000) $31 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,459 Value ($000) $44 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 89 Value ($000) $3 Avg Close $19.25 Range $18.15 - $20.31