WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,835 Value ($000) $952 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,722 Value ($000) $996 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 16,008 Value ($000) $1,005 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,825 Value ($000) $1,005 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,044 Value ($000) $868 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,044 Value ($000) $732 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,044 Value ($000) $682 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,654 Value ($000) $649 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 16,604 Value ($000) $578 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,015 Value ($000) $540 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,882 Value ($000) $453 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,882 Value ($000) $415 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,215 Value ($000) $435 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,725 Value ($000) $344 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,275 Value ($000) $352 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,353 Value ($000) $379 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,541 Value ($000) $301 Avg Close $22.75 Range $20.70 - $24.52
Q3 2019
Shares 13,023 Value ($000) $313 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,023 Value ($000) $327 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,805 Value ($000) $368 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 15,005 Value ($000) $331 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,514 Value ($000) $371 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 13,645 Value ($000) $370 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 12,252 Value ($000) $305 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,127 Value ($000) $370 Avg Close $18.59 Range $17.10 - $19.79
Q4 2015
Shares 10,826 Value ($000) $278 Avg Close $19.57 Range $11.96 - $24.82
Q2 2014
Shares 10,178 Value ($000) $592 Avg Close $24.17 Range $20.45 - $31.33