WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 50,680 Value ($000) $1,303 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 50,680 Value ($000) $1,867 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 55,440 Value ($000) $3,182 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 27,140 Value ($000) $1,373 Avg Close $24.96 Range $21.50 - $27.79

Q3 2014

Shares 22,130 Value ($000) $1,225 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 27,920 Value ($000) $1,625 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 37,020 Value ($000) $1,502 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 44,740 Value ($000) $1,726 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	50,680	$1,303	$19.57	$11.96 - $24.82
Q3 2015	50,680	$1,867	$27.42	$19.32 - $32.32
Q2 2015	55,440	$3,182	$28.07	$25.45 - $33.76
Q1 2015	27,140	$1,373	$24.96	$21.50 - $27.79
Q3 2014	22,130	$1,225	$30.23	$28.50 - $31.38
Q2 2014	27,920	$1,625	$24.17	$20.45 - $31.33
Q1 2014	37,020	$1,502	$20.92	$19.46 - $22.12
Q4 2013	44,740	$1,726	$18.38	$17.44 - $19.93