WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 18 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q3 2020
Shares 333 Value ($000) $7 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 333 Value ($000) $6 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,000 Value ($000) $14 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,000 Value ($000) $24 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,000 Value ($000) $24 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,000 Value ($000) $28 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,000 Value ($000) $29 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,000 Value ($000) $27 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,000 Value ($000) $27 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,000 Value ($000) $25 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,000 Value ($000) $30 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,000 Value ($000) $30 Avg Close $19.25 Range $18.15 - $20.31