WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,920 Value ($000) $2,445 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 75,864 Value ($000) $4,806 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 374,202 Value ($000) $23,504 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 7,359 Value ($000) $440 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 14,632 Value ($000) $792 Avg Close $51.72 Range $43.35 - $57.84

Q4 2023

Shares 8,267 Value ($000) $288 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,920	$2,445	$60.06	$55.73 - $65.01
Q3 2025	75,864	$4,806	$57.82	$54.90 - $63.95
Q2 2025	374,202	$23,504	$57.67	$50.30 - $62.40
Q1 2025	7,359	$440	$55.43	$51.03 - $60.14
Q4 2024	14,632	$792	$51.72	$43.35 - $57.84
Q4 2023	8,267	$288	$32.16	$29.68 - $34.21