WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,122 Value ($000) $3,253 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 300,330 Value ($000) $19,026 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 288,218 Value ($000) $18,103 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 161,590 Value ($000) $9,657 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 38,099 Value ($000) $2,062 Avg Close $51.72 Range $43.35 - $57.84

Q2 2021

Shares 119,871 Value ($000) $3,182 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 11,530 Value ($000) $273 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 170,481 Value ($000) $3,418 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 57,285 Value ($000) $1,125 Avg Close $15.40 Range $13.62 - $16.89

Q1 2020

Shares 5,190 Value ($000) $73 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 74,511 Value ($000) $1,767 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 41,212 Value ($000) $991 Avg Close $17.63 Range $15.87 - $20.26

Q2 2018

Shares 59,796 Value ($000) $1,621 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 134,183 Value ($000) $3,335 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 44,021 Value ($000) $1,342 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 3,253 Value ($000) $97 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 53,989 Value ($000) $1,634 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 153,876 Value ($000) $4,553 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 92,300 Value ($000) $2,874 Avg Close $18.55 Range $16.80 - $19.91

Q2 2015

Shares 19,837 Value ($000) $1,138 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 18,279 Value ($000) $924 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 25,740 Value ($000) $1,156 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 16,088 Value ($000) $890 Avg Close $30.23 Range $28.50 - $31.38

Q1 2014

Shares 36,897 Value ($000) $1,497 Avg Close $20.92 Range $19.46 - $22.12

Q2 2013

Shares 4,582 Value ($000) $148 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,122	$3,253	$60.06	$55.73 - $65.01
Q3 2025	300,330	$19,026	$57.82	$54.90 - $63.95
Q2 2025	288,218	$18,103	$57.67	$50.30 - $62.40
Q1 2025	161,590	$9,657	$55.43	$51.03 - $60.14
Q4 2024	38,099	$2,062	$51.72	$43.35 - $57.84
Q2 2021	119,871	$3,182	$20.43	$18.45 - $22.65
Q1 2021	11,530	$273	$17.83	$15.53 - $19.54
Q4 2020	170,481	$3,418	$15.63	$14.02 - $17.61
Q3 2020	57,285	$1,125	$15.40	$13.62 - $16.89
Q1 2020	5,190	$73	$13.99	$6.21 - $17.40
Q4 2019	74,511	$1,767	$16.27	$15.50 - $17.32
Q3 2019	41,212	$991	$17.63	$15.87 - $20.26
Q2 2018	59,796	$1,621	$17.26	$15.65 - $18.64
Q1 2018	134,183	$3,335	$19.06	$16.04 - $21.69
Q4 2017	44,021	$1,342	$18.59	$17.10 - $19.79
Q3 2017	3,253	$97	$19.25	$18.15 - $20.31
Q2 2017	53,989	$1,634	$18.66	$17.45 - $19.52
Q1 2017	153,876	$4,553	$17.93	$17.11 - $20.21
Q4 2016	92,300	$2,874	$18.55	$16.80 - $19.91
Q2 2015	19,837	$1,138	$28.07	$25.45 - $33.76
Q1 2015	18,279	$924	$24.96	$21.50 - $27.79
Q4 2014	25,740	$1,156	$27.17	$22.11 - $30.22
Q3 2014	16,088	$890	$30.23	$28.50 - $31.38
Q1 2014	36,897	$1,497	$20.92	$19.46 - $22.12
Q2 2013	4,582	$148	$18.03	$15.77 - $19.26