WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 250,000 Value ($000) $7,398 Avg Close $17.93 Range $17.11 - $20.21
Q2 2016
Shares 772,958 Value ($000) $16,719 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 644,679 Value ($000) $10,360 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 691,180 Value ($000) $17,763 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 218,611 Value ($000) $8,056 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 650,440 Value ($000) $37,329 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,616,279 Value ($000) $81,768 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,854,088 Value ($000) $83,323 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,698,351 Value ($000) $94,004 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,830,611 Value ($000) $106,560 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,658,231 Value ($000) $67,291 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,698,606 Value ($000) $65,515 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,367,819 Value ($000) $49,734 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,803,352 Value ($000) $58,555 Avg Close $18.03 Range $15.77 - $19.26