WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21 Value ($000) $0 Avg Close $17.83 Range $15.53 - $19.54

Q4 2019

Shares 103 Value ($000) $2 Avg Close $16.27 Range $15.50 - $17.32

Q1 2015

Shares 306 Value ($000) $15 Avg Close $24.96 Range $21.50 - $27.79

Q2 2013

Shares 44 Value ($000) $1 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21	$0	$17.83	$15.53 - $19.54
Q4 2019	103	$2	$16.27	$15.50 - $17.32
Q1 2015	306	$15	$24.96	$21.50 - $27.79
Q2 2013	44	$1	$18.03	$15.77 - $19.26