WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 118,355 Value ($000) $3,862 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 121,105 Value ($000) $3,616 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 130,500 Value ($000) $4,293 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	118,355	$3,862	$26.77	$25.13 - $29.54
Q1 2023	121,105	$3,616	$27.14	$24.71 - $28.96
Q4 2022	130,500	$4,293	$28.24	$25.04 - $30.65