WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,000,000 Value ($000) $645,330 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 21,000,000 Value ($000) $454,230 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 21,000,000 Value ($000) $337,470 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 21,000,000 Value ($000) $539,700 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 21,000,000 Value ($000) $773,850 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 21,000,000 Value ($000) $1,205,190 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 21,000,000 Value ($000) $1,062,390 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 21,000,000 Value ($000) $943,740 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 21,000,000 Value ($000) $1,162,350 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 21,000,000 Value ($000) $1,222,410 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 21,000,000 Value ($000) $852,180 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 17,435,401 Value ($000) $672,483 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 16,738,001 Value ($000) $608,594 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 15,523,717 Value ($000) $504,055 Avg Close $18.03 Range $15.77 - $19.26