WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 28,727 Value ($000) $862 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 26,829 Value ($000) $813 Avg Close $18.66 Range $17.45 - $19.52

Q3 2015

Shares 18,322 Value ($000) $684 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 16,982 Value ($000) $975 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 14,257 Value ($000) $721 Avg Close $24.96 Range $21.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	28,727	$862	$19.25	$18.15 - $20.31
Q2 2017	26,829	$813	$18.66	$17.45 - $19.52
Q3 2015	18,322	$684	$27.42	$19.32 - $32.32
Q2 2015	16,982	$975	$28.07	$25.45 - $33.76
Q1 2015	14,257	$721	$24.96	$21.50 - $27.79