WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,780 Value ($000) $482 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 15,751 Value ($000) $470 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,751 Value ($000) $518 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,751 Value ($000) $451 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 15,751 Value ($000) $492 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 5,398 Value ($000) $180 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,855 Value ($000) $413 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 15,478 Value ($000) $401 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,193 Value ($000) $324 Avg Close $20.43 Range $18.45 - $22.65