WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,715 Value ($000) $30 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 195,885 Value ($000) $12 Avg Close $57.82 Range $54.90 - $63.95

Q1 2016

Shares 120,836 Value ($000) $1,942 Avg Close $9.91 Range $5.84 - $15.24

Q2 2013

Shares 185,491 Value ($000) $6,023 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,715	$30	$60.06	$55.73 - $65.01
Q3 2025	195,885	$12	$57.82	$54.90 - $63.95
Q1 2016	120,836	$1,942	$9.91	$5.84 - $15.24
Q2 2013	185,491	$6,023	$18.03	$15.77 - $19.26