WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,490 Value ($000) $348 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 5,082 Value ($000) $319 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 6,766 Value ($000) $404 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 5,694 Value ($000) $308 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,490	$348	$57.82	$54.90 - $63.95
Q2 2025	5,082	$319	$57.67	$50.30 - $62.40
Q1 2025	6,766	$404	$55.43	$51.03 - $60.14
Q4 2024	5,694	$308	$51.72	$43.35 - $57.84